Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 16:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.10.042 300,002 415,00+5,0000,000,002 500,002 500,000,0002 500,002 500,00
15.10.042 300,002 300,000,0000,000,002 500,002 500,00-1,762 5002 500,002 500,00
14.10.042 300,002 300,000,0000,000,002 545,002 545,00+0,8943 2652 545,002 545,00
13.10.042 300,002 300,000,0000,000,002 522,502 522,500,0002 522,502 522,50
12.10.042 300,002 300,000,0000,000,002 522,502 522,50+0,9002 522,502 522,50
11.10.042 300,002 300,000,0000,000,002 500,002 500,00-0,8917 5002 500,002 500,00
08.10.042 300,002 300,000,0000,000,002 490,002 522,50+1,3002 490,002 522,50
07.10.042 300,002 300,000,0000,000,002 485,002 490,00+0,2002 485,002 490,00
06.10.042 300,002 300,000,0000,000,002 485,002 485,00+2,5702 485,002 485,00
05.10.042 300,002 300,000,0000,000,002 422,502 422,50-0,1014 5352 422,502 422,50
04.10.042 300,002 300,000,0000,000,002 425,002 425,00-2,517 2752 425,002 425,00
01.10.042 300,002 300,000,0000,000,002 485,002 487,50+0,4602 485,002 487,50
30.09.042 300,002 300,000,0000,000,002 475,502 476,00+0,0202 475,502 476,00
29.09.042 300,002 300,000,0000,000,002 475,002 475,50+0,0202 475,002 488,00
27.09.042 300,002 300,000,0000,000,002 475,002 475,000,0002 475,002 475,00
24.09.042 300,002 300,000,0000,000,002 475,002 475,000,0002 475,002 475,00
23.09.042 300,002 300,000,0000,000,002 470,002 475,00+0,2002 470,002 490,00
22.09.042 300,002 300,000,0000,000,002 470,002 470,00+3,34145 7302 470,002 470,00
21.09.042 300,002 300,000,0000,000,002 390,102 390,100,0002 390,102 390,10
20.09.042 300,002 300,000,0000,000,002 387,102 390,10+0,1202 387,102 392,60
17.09.042 300,002 300,000,0000,000,002 392,602 387,10-2,2402 387,102 392,60
16.09.042 300,002 300,000,0000,000,002 442,002 442,00+2,0624 4202 442,002 442,00
14.10. 17:0015.10. 17:00
18.10. 17:0019.10. 17:0020.10. 17:0009.02. 16:00|aktuální